Antofagasta plc (ANTO.L)
GBp 1679.5
(-0.62%)
GBp 1679.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1679.5 | 1702.56 | 1672.5 | 1702.5 | 777.82 Thousand |
| 28 Nov, 2024 | 1656.0 | 1676.0 | 1656.0 | 1672.0 | 438.13 Thousand |
| 27 Nov, 2024 | 1662.0 | 1679.5 | 1640.5 | 1665.0 | 600.46 Thousand |
| 26 Nov, 2024 | 1649.5 | 1677.5 | 1638.5 | 1665.5 | 794.8 Thousand |
| 25 Nov, 2024 | 1682.0 | 1699.06 | 1671.5 | 1671.5 | 3.83 Million |
| 22 Nov, 2024 | 1697.5 | 1702.5 | 1664.5 | 1664.5 | 703.05 Thousand |
| 21 Nov, 2024 | 1683.5 | 1689.5 | 1665.0 | 1689.5 | 537.87 Thousand |
| 20 Nov, 2024 | 1684.0 | 1692.5 | 1673.0 | 1675.0 | 740.92 Thousand |
| 19 Nov, 2024 | 1690.0 | 1705.5 | 1649.0 | 1675.0 | 1.43 Million |
| 18 Nov, 2024 | 1665.5 | 1680.0 | 1649.0 | 1680.0 | 1.09 Million |
SRUTF
MRTI
HENGY
ASAP
POAHF
TCMC