Antofagasta plc (ANTO.L)

GBp 1638.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1655.0 1682.0 1655.0 1663.5 672.56 Thousand
09 Sep, 2024 1659.5 1675.5 1656.5 1659.5 1.17 Million
06 Sep, 2024 1695.0 1700.0 1633.5 1638.5 2.3 Million
05 Sep, 2024 1698.5 1728.5 1685.0 1702.5 797.22 Thousand
04 Sep, 2024 1731.0 1752.5 1714.5 1714.5 1.51 Million
03 Sep, 2024 1826.0 1842.0 1742.0 1757.0 1.1 Million
02 Sep, 2024 1836.0 1850.5 1808.5 1842.5 403.37 Thousand
30 Aug, 2024 1844.5 1871.0 1836.0 1853.0 2.11 Million
29 Aug, 2024 1799.0 1830.0 1794.5 1830.0 542.35 Thousand
28 Aug, 2024 1898.0 1902.0 1796.5 1796.5 835.94 Thousand