Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1887.5 | 1895.0 | 1836.5 | 1839.0 | 764 Thousand |
| 14 Jul, 2025 | 1886.0 | 1921.0 | 1863.5 | 1863.5 | 599.62 Thousand |
| 11 Jul, 2025 | 1890.5 | 1903.0 | 1858.43 | 1887.5 | 795.85 Thousand |
| 10 Jul, 2025 | 1901.5 | 1936.0 | 1877.5 | 1883.5 | 1.2 Million |
| 09 Jul, 2025 | 1910.0 | 1919.85 | 1850.0 | 1864.0 | 1.49 Million |
| 08 Jul, 2025 | 1921.5 | 1936.0 | 1912.5 | 1919.5 | 857.68 Thousand |
| 07 Jul, 2025 | 1887.5 | 1915.5 | 1883.0 | 1909.5 | 629.97 Thousand |
| 04 Jul, 2025 | 1904.0 | 1912.5 | 1891.0 | 1897.0 | 827.12 Thousand |
| 03 Jul, 2025 | 1915.0 | 1934.5 | 1908.5 | 1934.0 | 1.71 Million |
| 02 Jul, 2025 | 1857.0 | 1916.0 | 1842.5 | 1916.0 | 866 Thousand |
ANX
AO
AOM
ANG
ANIC
ANP