Antofagasta plc (ANTO.L)

GBp 1638.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1920.5 1920.5 1862.01 1888.0 1.33 Million
07 Oct, 2024 1984.5 1990.5 1949.78 1990.5 471.25 Thousand
04 Oct, 2024 1952.5 1993.0 1943.5 1973.0 518.13 Thousand
03 Oct, 2024 1985.0 1991.5 1931.0 1946.0 499.06 Thousand
02 Oct, 2024 2006.0 2019.0 1978.0 1993.5 1.86 Million
01 Oct, 2024 2020.0 2032.56 1971.5 1992.5 943.71 Thousand
30 Sep, 2024 2051.0 2076.0 1995.5 2013.0 1.81 Million
27 Sep, 2024 2047.0 2060.56 2021.0 2041.0 1.5 Million
26 Sep, 2024 1978.5 2051.0 1974.0 2031.0 2.41 Million
25 Sep, 2024 1940.5 1956.5 1906.5 1920.0 785.55 Thousand