Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 2045.0 | 2088.0 | 2045.0 | 2078.0 | 515.75 Thousand |
| 11 Aug, 2025 | 2032.0 | 2037.0 | 2013.0 | 2037.0 | 843.99 Thousand |
| 08 Aug, 2025 | 1991.5 | 2026.0 | 1978.5 | 2024.0 | 749.87 Thousand |
| 07 Aug, 2025 | 1972.5 | 2008.0 | 1961.5 | 1974.0 | 791.06 Thousand |
| 06 Aug, 2025 | 1944.0 | 1968.5 | 1924.0 | 1967.5 | 878.15 Thousand |
| 05 Aug, 2025 | 1932.0 | 1948.0 | 1928.0 | 1928.0 | 610.84 Thousand |
| 04 Aug, 2025 | 1905.5 | 1933.5 | 1902.5 | 1922.5 | 649.98 Thousand |
| 01 Aug, 2025 | 1866.0 | 1890.0 | 1858.5 | 1890.0 | 819.27 Thousand |
| 31 Jul, 2025 | 1900.0 | 1906.5 | 1850.5 | 1877.0 | 1.87 Million |
| 30 Jul, 2025 | 1987.5 | 2001.0 | 1970.0 | 1994.5 | 462.43 Thousand |
ANX
AO
AOM
ANG
ANIC
ANP