Antofagasta plc (ANTO.L)

GBp 1690.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1611.5 1618.0 1590.5 1590.5 484.48 Thousand
27 Dec, 2024 1617.0 1629.0 1609.5 1619.0 571.04 Thousand
24 Dec, 2024 1631.0 1646.0 1618.0 1618.0 129.49 Thousand
23 Dec, 2024 1617.5 1621.5 1599.49 1621.5 413.65 Thousand
20 Dec, 2024 1573.0 1614.0 1567.5 1613.5 1.87 Million
19 Dec, 2024 1596.5 1606.5 1580.5 1586.0 1.3 Million
18 Dec, 2024 1636.5 1646.23 1626.0 1638.0 1.34 Million
17 Dec, 2024 1653.5 1661.5 1628.0 1642.5 1.14 Million
16 Dec, 2024 1678.0 1689.0 1653.27 1673.5 738.63 Thousand
13 Dec, 2024 1693.0 1706.0 1679.42 1688.0 530.14 Thousand