Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 2201.0 | 2220.0 | 2178.0 | 2196.0 | 705.54 Thousand |
| 09 Sep, 2025 | 2162.0 | 2225.0 | 2162.0 | 2194.0 | 770.28 Thousand |
| 08 Sep, 2025 | 2144.0 | 2161.0 | 2135.0 | 2152.0 | 391.17 Thousand |
| 05 Sep, 2025 | 2164.0 | 2187.0 | 2132.0 | 2133.0 | 746.3 Thousand |
| 04 Sep, 2025 | 2173.0 | 2188.0 | 2144.9 | 2147.0 | 654.14 Thousand |
| 03 Sep, 2025 | 2136.0 | 2214.0 | 2133.0 | 2197.0 | 797.97 Thousand |
| 02 Sep, 2025 | 2148.0 | 2153.0 | 2115.0 | 2131.0 | 501.59 Thousand |
| 01 Sep, 2025 | 2137.0 | 2157.0 | 2137.0 | 2146.0 | 377.2 Thousand |
| 29 Aug, 2025 | 2156.0 | 2166.0 | 2145.0 | 2145.0 | 735.52 Thousand |
| 28 Aug, 2025 | 2142.0 | 2170.0 | 2140.64 | 2158.0 | 440.53 Thousand |
ANX
AO
AOM
ANG
ANIC
ANP