Antofagasta plc (ANTO.L)
GBp 1690.0
(0.87%)
GBp 1690.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1692.5 | 1702.0 | 1659.0 | 1659.0 | 1.26 Million |
| 27 Jan, 2025 | 1711.0 | 1721.5 | 1693.0 | 1696.5 | 729.26 Thousand |
| 24 Jan, 2025 | 1758.0 | 1812.5 | 1750.5 | 1754.5 | 642.84 Thousand |
| 23 Jan, 2025 | 1725.5 | 1745.75 | 1718.5 | 1730.0 | 1.04 Million |
| 22 Jan, 2025 | 1750.0 | 1763.5 | 1734.0 | 1741.5 | 532.22 Thousand |
| 21 Jan, 2025 | 1764.0 | 1775.0 | 1752.5 | 1763.0 | 592.11 Thousand |
| 20 Jan, 2025 | 1751.5 | 1791.0 | 1745.5 | 1780.5 | 1.17 Million |
| 17 Jan, 2025 | 1774.5 | 1811.5 | 1751.69 | 1764.0 | 2.57 Million |
| 16 Jan, 2025 | 1725.5 | 1768.5 | 1723.5 | 1738.0 | 602.6 Thousand |
| 15 Jan, 2025 | 1676.5 | 1708.0 | 1663.0 | 1697.0 | 1.23 Million |
SRUTF
MRTI
HENGY
ASAP
POAHF
TCMC