Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1808.5 | 1823.0 | 1775.0 | 1800.0 | 571.47 Thousand |
| 16 May, 2025 | 1853.0 | 1860.0 | 1817.0 | 1821.0 | 1 Million |
| 15 May, 2025 | 1863.0 | 1865.5 | 1816.0 | 1856.0 | 853.09 Thousand |
| 14 May, 2025 | 1845.5 | 1874.5 | 1817.0 | 1874.5 | 1.36 Million |
| 13 May, 2025 | 1848.5 | 1864.5 | 1818.5 | 1838.5 | 1.05 Million |
| 12 May, 2025 | 1836.0 | 1874.5 | 1801.0 | 1833.5 | 1.55 Million |
| 09 May, 2025 | 1725.5 | 1748.0 | 1714.5 | 1733.5 | 495.99 Thousand |
| 08 May, 2025 | 1691.0 | 1732.5 | 1662.5 | 1715.5 | 1.02 Million |
| 07 May, 2025 | 1712.5 | 1745.5 | 1676.0 | 1695.0 | 994.84 Thousand |
| 06 May, 2025 | 1706.0 | 1724.0 | 1663.5 | 1718.0 | 1.07 Million |
ANX
AO
AOM
ANG
ANIC
ANP