Antofagasta plc (ANTO.L)

GBp 1702.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1662.0 1679.5 1640.5 1665.0 600.46 Thousand
26 Nov, 2024 1649.5 1677.5 1638.5 1665.5 794.8 Thousand
25 Nov, 2024 1682.0 1699.06 1671.5 1671.5 3.83 Million
22 Nov, 2024 1697.5 1702.5 1664.5 1664.5 703.05 Thousand
21 Nov, 2024 1683.5 1689.5 1665.0 1689.5 537.87 Thousand
20 Nov, 2024 1684.0 1692.5 1673.0 1675.0 740.92 Thousand
19 Nov, 2024 1690.0 1705.5 1649.0 1675.0 1.43 Million
18 Nov, 2024 1665.5 1680.0 1649.0 1680.0 1.09 Million
15 Nov, 2024 1622.5 1678.0 1622.5 1660.0 886.98 Thousand
14 Nov, 2024 1627.0 1653.5 1608.0 1636.0 987.74 Thousand