Antofagasta plc (ANTO.L)

GBp 1638.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2192.0 2239.0 2111.0 2145.0 523.85 Thousand
12 Jul, 2024 2186.0 2239.0 2151.0 2225.0 836.13 Thousand
11 Jul, 2024 2178.0 2194.0 2149.63 2182.0 518.35 Thousand
10 Jul, 2024 2179.0 2200.0 2146.0 2186.0 579.28 Thousand
09 Jul, 2024 2193.0 2218.0 2166.0 2177.0 1.46 Million
08 Jul, 2024 2181.0 2213.0 2171.0 2179.0 625.5 Thousand
05 Jul, 2024 2182.0 2226.0 2177.31 2204.0 543.35 Thousand
04 Jul, 2024 2155.0 2174.0 2139.0 2171.0 402.31 Thousand
03 Jul, 2024 2130.0 2156.65 2112.0 2153.0 784.61 Thousand
02 Jul, 2024 2097.0 2116.0 2068.0 2083.0 790.94 Thousand