Antofagasta plc (ANTO.L)
GBp 1679.5
(-0.62%)
GBp 1679.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1952.5 | 1993.0 | 1943.5 | 1973.0 | 518.13 Thousand |
| 03 Oct, 2024 | 1985.0 | 1991.5 | 1931.0 | 1946.0 | 499.06 Thousand |
| 02 Oct, 2024 | 2006.0 | 2019.0 | 1978.0 | 1993.5 | 1.86 Million |
| 01 Oct, 2024 | 2020.0 | 2032.56 | 1971.5 | 1992.5 | 943.71 Thousand |
| 30 Sep, 2024 | 2051.0 | 2076.0 | 1995.5 | 2013.0 | 1.81 Million |
| 27 Sep, 2024 | 2047.0 | 2060.56 | 2021.0 | 2041.0 | 1.5 Million |
| 26 Sep, 2024 | 1978.5 | 2051.0 | 1974.0 | 2031.0 | 2.41 Million |
| 25 Sep, 2024 | 1940.5 | 1956.5 | 1906.5 | 1920.0 | 785.55 Thousand |
| 24 Sep, 2024 | 1915.5 | 1955.0 | 1901.37 | 1940.0 | 1.49 Million |
| 23 Sep, 2024 | 1782.5 | 1829.5 | 1766.0 | 1825.0 | 637.72 Thousand |
SRUTF
MRTI
HENGY
ASAP
POAHF
TCMC