Antofagasta plc (ANTO.L)

GBp 1638.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2117.0 2134.0 2097.0 2113.0 663.59 Thousand
28 Jun, 2024 2107.0 2129.0 2093.0 2110.0 666.46 Thousand
27 Jun, 2024 2124.0 2124.0 2080.0 2093.0 664.76 Thousand
26 Jun, 2024 2139.0 2150.0 2095.0 2111.0 861.18 Thousand
25 Jun, 2024 2134.0 2134.0 2100.0 2117.0 1.01 Million
24 Jun, 2024 2048.0 2147.0 2031.0 2121.0 1.35 Million
21 Jun, 2024 2134.0 2139.0 2045.0 2058.0 2.69 Million
20 Jun, 2024 2062.0 2146.0 2057.0 2146.0 1.5 Million
19 Jun, 2024 2056.0 2070.0 2045.82 2057.0 1.34 Million
18 Jun, 2024 2053.0 2068.0 2022.0 2047.0 680.64 Thousand