Antofagasta plc (ANTO.L)

GBp 1679.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1848.0 1852.5 1787.5 1787.5 1.93 Million
19 Sep, 2024 1796.0 1866.0 1796.0 1858.0 2.3 Million
18 Sep, 2024 1774.0 1786.5 1757.72 1777.5 1.35 Million
17 Sep, 2024 1767.5 1793.0 1762.0 1783.0 1.12 Million
16 Sep, 2024 1740.0 1761.5 1729.0 1761.5 420.94 Thousand
13 Sep, 2024 1727.0 1758.5 1722.5 1751.5 583.42 Thousand
12 Sep, 2024 1718.5 1758.0 1708.0 1725.5 593.96 Thousand
11 Sep, 2024 1682.5 1713.0 1668.5 1686.0 673.13 Thousand
10 Sep, 2024 1655.0 1682.0 1655.0 1663.5 672.56 Thousand
09 Sep, 2024 1659.5 1675.5 1656.5 1659.5 1.17 Million