Antofagasta plc (ANTO.L)
GBp 1702.0
(1.64%)
GBp 1702.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1627.5 | 1656.0 | 1624.0 | 1636.5 | 1.01 Million |
| 12 Nov, 2024 | 1627.0 | 1642.5 | 1605.0 | 1622.5 | 2.86 Million |
| 11 Nov, 2024 | 1693.5 | 1722.5 | 1655.0 | 1656.5 | 832.34 Thousand |
| 08 Nov, 2024 | 1795.5 | 1800.0 | 1671.0 | 1689.0 | 1.21 Million |
| 07 Nov, 2024 | 1774.0 | 1822.0 | 1751.0 | 1808.5 | 1.41 Million |
| 06 Nov, 2024 | 1788.5 | 1821.0 | 1675.5 | 1726.5 | 1.6 Million |
| 05 Nov, 2024 | 1798.5 | 1804.0 | 1775.5 | 1792.5 | 716.82 Thousand |
| 04 Nov, 2024 | 1768.5 | 1790.0 | 1757.5 | 1790.0 | 782.58 Thousand |
| 01 Nov, 2024 | 1745.0 | 1765.0 | 1739.11 | 1763.0 | 1.39 Million |
| 31 Oct, 2024 | 1765.0 | 1772.0 | 1722.0 | 1732.0 | 1.64 Million |
SRUTF
MRTI
HENGY
ASAP
POAHF
TCMC