Antofagasta plc (ANTO.L)

GBp 1638.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 2037.0 2052.4 2025.0 2033.0 1.46 Million
14 Jun, 2024 2068.0 2079.0 2002.0 2041.0 1.03 Million
13 Jun, 2024 2061.0 2097.0 2054.0 2063.0 1.04 Million
12 Jun, 2024 2054.0 2122.0 2054.0 2073.0 1.46 Million
11 Jun, 2024 2146.0 2170.0 2058.0 2067.0 1.43 Million
10 Jun, 2024 2123.0 2166.0 2123.0 2159.0 944.77 Thousand
07 Jun, 2024 2210.0 2228.0 2125.0 2145.0 1.02 Million
06 Jun, 2024 2205.0 2222.0 2165.9 2214.0 1 Million
05 Jun, 2024 2140.0 2166.0 2124.0 2151.0 3.04 Million
04 Jun, 2024 2203.0 2219.37 2132.0 2135.0 1.84 Million