Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1513.5 | 1554.0 | 1494.0 | 1554.0 | 1.16 Million |
| 15 Apr, 2025 | 1522.5 | 1548.5 | 1509.0 | 1536.5 | 3.14 Million |
| 14 Apr, 2025 | 1505.5 | 1527.5 | 1490.0 | 1518.0 | 755.71 Thousand |
| 11 Apr, 2025 | 1485.5 | 1491.0 | 1441.5 | 1470.5 | 1.37 Million |
| 10 Apr, 2025 | 1577.0 | 1578.5 | 1456.0 | 1456.0 | 1.68 Million |
| 09 Apr, 2025 | 1321.5 | 1401.0 | 1316.0 | 1388.0 | 1.47 Million |
| 08 Apr, 2025 | 1427.5 | 1455.0 | 1381.73 | 1389.5 | 1.89 Million |
| 07 Apr, 2025 | 1287.5 | 1461.7 | 1278.0 | 1383.0 | 2.42 Million |
| 04 Apr, 2025 | 1525.5 | 1535.0 | 1348.0 | 1416.0 | 2.77 Million |
| 03 Apr, 2025 | 1616.0 | 1632.0 | 1556.0 | 1562.0 | 2.48 Million |
ANX
AO
AOM
ANG
ANIC
ANP