Antofagasta plc (ANTO.L)
GBp 1679.5
(-0.62%)
GBp 1679.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1695.0 | 1700.0 | 1633.5 | 1638.5 | 2.3 Million |
| 05 Sep, 2024 | 1698.5 | 1728.5 | 1685.0 | 1702.5 | 797.22 Thousand |
| 04 Sep, 2024 | 1731.0 | 1752.5 | 1714.5 | 1714.5 | 1.51 Million |
| 03 Sep, 2024 | 1826.0 | 1842.0 | 1742.0 | 1757.0 | 1.1 Million |
| 02 Sep, 2024 | 1836.0 | 1850.5 | 1808.5 | 1842.5 | 403.37 Thousand |
| 30 Aug, 2024 | 1844.5 | 1871.0 | 1836.0 | 1853.0 | 2.11 Million |
| 29 Aug, 2024 | 1799.0 | 1830.0 | 1794.5 | 1830.0 | 542.35 Thousand |
| 28 Aug, 2024 | 1898.0 | 1902.0 | 1796.5 | 1796.5 | 835.94 Thousand |
| 27 Aug, 2024 | 1897.0 | 1911.0 | 1870.0 | 1910.5 | 842.44 Thousand |
| 23 Aug, 2024 | 1835.5 | 1878.5 | 1832.5 | 1878.0 | 572.92 Thousand |
SRUTF
MRTI
HENGY
ASAP
POAHF
TCMC