Antofagasta plc (ANTO.L)
GBp 1679.5
(-0.62%)
GBp 1679.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1799.0 | 1841.0 | 1762.0 | 1814.0 | 728.48 Thousand |
| 07 Aug, 2024 | 1837.0 | 1851.5 | 1809.5 | 1816.5 | 706 Thousand |
| 06 Aug, 2024 | 1856.5 | 1858.5 | 1806.0 | 1821.0 | 730.49 Thousand |
| 05 Aug, 2024 | 1827.5 | 1856.5 | 1800.0 | 1832.0 | 1.42 Million |
| 02 Aug, 2024 | 1895.0 | 1926.0 | 1857.5 | 1888.0 | 1.06 Million |
| 01 Aug, 2024 | 2034.0 | 2035.0 | 1918.0 | 1925.0 | 1.48 Million |
| 31 Jul, 2024 | 1997.5 | 2022.0 | 1979.0 | 2020.0 | 895.51 Thousand |
| 30 Jul, 2024 | 1939.5 | 1947.5 | 1920.0 | 1931.5 | 1.52 Million |
| 29 Jul, 2024 | 1980.5 | 1988.0 | 1943.0 | 1943.0 | 562.82 Thousand |
| 26 Jul, 2024 | 1951.0 | 1978.0 | 1946.0 | 1967.0 | 582.32 Thousand |
SRUTF
MRTI
HENGY
ASAP
POAHF
TCMC