Antofagasta plc (ANTO.L)

GBp 1638.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 2287.0 2377.0 2264.0 2365.0 1.37 Million
16 May, 2024 2291.0 2315.0 2275.0 2284.0 809.28 Thousand
15 May, 2024 2308.0 2315.0 2256.0 2289.0 842.93 Thousand
14 May, 2024 2258.0 2282.0 2245.0 2280.0 1.03 Million
13 May, 2024 2255.0 2271.0 2244.0 2258.0 737.54 Thousand
10 May, 2024 2256.0 2287.0 2240.0 2255.0 1.09 Million
09 May, 2024 2198.0 2241.0 2183.0 2230.0 622.24 Thousand
08 May, 2024 2195.0 2202.0 2132.0 2198.0 1.62 Million
07 May, 2024 2236.0 2244.0 2192.57 2198.0 2.4 Million
03 May, 2024 2140.0 2195.0 2118.0 2192.0 843.23 Thousand