Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1935.5 | 1948.0 | 1912.5 | 1937.0 | 1.49 Million |
| 18 Mar, 2025 | 1912.0 | 1953.5 | 1905.5 | 1946.5 | 1.78 Million |
| 17 Mar, 2025 | 1872.0 | 1900.5 | 1856.5 | 1893.5 | 798.08 Thousand |
| 14 Mar, 2025 | 1819.5 | 1855.5 | 1807.5 | 1851.5 | 752.98 Thousand |
| 13 Mar, 2025 | 1746.5 | 1813.05 | 1736.0 | 1808.0 | 1.02 Million |
| 12 Mar, 2025 | 1773.0 | 1791.0 | 1740.0 | 1758.5 | 791.32 Thousand |
| 11 Mar, 2025 | 1773.0 | 1817.0 | 1747.0 | 1749.5 | 1.07 Million |
| 10 Mar, 2025 | 1844.0 | 1848.5 | 1756.5 | 1768.5 | 847.83 Thousand |
| 07 Mar, 2025 | 1850.5 | 1870.5 | 1808.5 | 1844.5 | 902.35 Thousand |
| 06 Mar, 2025 | 1842.5 | 1911.5 | 1839.5 | 1863.5 | 1.07 Million |
ANX
AO
AOM
ANG
ANIC
ANP