Antofagasta plc (ANTO.L)

GBp 1679.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1906.0 1946.5 1886.0 1935.0 912.78 Thousand
24 Jul, 2024 1903.5 1958.5 1898.0 1946.0 836.86 Thousand
23 Jul, 2024 1921.5 1930.5 1904.0 1913.0 682.53 Thousand
22 Jul, 2024 1940.0 1955.5 1922.0 1935.0 856.7 Thousand
19 Jul, 2024 1888.5 1946.0 1865.0 1922.0 931.85 Thousand
18 Jul, 2024 2010.0 2010.0 1898.5 1899.5 998.56 Thousand
17 Jul, 2024 2040.0 2074.0 1998.0 1998.0 1.48 Million
16 Jul, 2024 2129.0 2137.0 2079.0 2128.0 1.04 Million
15 Jul, 2024 2192.0 2239.0 2111.0 2145.0 523.85 Thousand
12 Jul, 2024 2186.0 2239.0 2151.0 2225.0 836.13 Thousand