Antofagasta plc (ANTO.L)

GBp 1638.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 2180.0 2196.0 2086.0 2132.0 1.61 Million
01 May, 2024 2207.0 2226.0 2166.0 2168.0 625.19 Thousand
30 Apr, 2024 2286.0 2286.0 2206.0 2210.0 2.55 Million
29 Apr, 2024 2275.0 2283.2 2249.26 2282.0 896.48 Thousand
26 Apr, 2024 2249.0 2268.0 2218.0 2255.0 1.48 Million
25 Apr, 2024 2264.0 2270.0 2205.0 2227.0 1.14 Million
24 Apr, 2024 2203.0 2213.0 2154.0 2166.0 1.06 Million
23 Apr, 2024 2198.0 2198.0 2118.0 2155.0 2.22 Million
22 Apr, 2024 2258.0 2290.0 2200.0 2201.0 1.71 Million
19 Apr, 2024 2247.0 2259.0 2222.0 2250.0 1.13 Million