Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1771.0 | 1847.0 | 1760.0 | 1820.5 | 1.51 Million |
| 04 Mar, 2025 | 1751.0 | 1758.55 | 1693.5 | 1710.0 | 890.91 Thousand |
| 03 Mar, 2025 | 1738.5 | 1810.5 | 1732.5 | 1780.5 | 970.86 Thousand |
| 28 Feb, 2025 | 1741.5 | 1757.5 | 1717.5 | 1733.5 | 2.3 Million |
| 27 Feb, 2025 | 1769.0 | 1793.5 | 1760.0 | 1777.0 | 756.9 Thousand |
| 26 Feb, 2025 | 1767.5 | 1802.5 | 1758.5 | 1791.5 | 932.48 Thousand |
| 25 Feb, 2025 | 1744.5 | 1765.62 | 1723.0 | 1730.0 | 730.41 Thousand |
| 24 Feb, 2025 | 1799.0 | 1808.47 | 1740.5 | 1769.5 | 676.08 Thousand |
| 21 Feb, 2025 | 1831.5 | 1859.5 | 1815.0 | 1820.0 | 686.11 Thousand |
| 20 Feb, 2025 | 1855.0 | 1891.5 | 1837.0 | 1847.0 | 822.48 Thousand |
ANX
AO
AOM
ANG
ANIC
ANP