Antofagasta plc (ANTO.L)

GBp 1638.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 2273.0 2287.0 2249.0 2264.0 1.82 Million
17 Apr, 2024 2191.0 2276.22 2186.0 2269.0 962.58 Thousand
16 Apr, 2024 2236.0 2238.0 2173.0 2208.0 1.75 Million
15 Apr, 2024 2269.0 2306.0 2261.0 2275.0 854.17 Thousand
12 Apr, 2024 2249.0 2336.0 2249.0 2266.0 1.2 Million
11 Apr, 2024 2256.0 2261.0 2188.0 2218.0 1.73 Million
10 Apr, 2024 2287.0 2307.0 2178.0 2243.0 1.59 Million
09 Apr, 2024 2224.0 2272.0 2220.0 2269.0 1.3 Million
08 Apr, 2024 2192.0 2236.0 2182.0 2215.0 1.01 Million
05 Apr, 2024 2152.0 2194.0 2141.0 2194.0 1.05 Million