Antofagasta plc (ANTO.L)
GBp 1679.5
(-0.62%)
GBp 1679.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2178.0 | 2194.0 | 2149.63 | 2182.0 | 518.35 Thousand |
| 10 Jul, 2024 | 2179.0 | 2200.0 | 2146.0 | 2186.0 | 579.28 Thousand |
| 09 Jul, 2024 | 2193.0 | 2218.0 | 2166.0 | 2177.0 | 1.46 Million |
| 08 Jul, 2024 | 2181.0 | 2213.0 | 2171.0 | 2179.0 | 625.5 Thousand |
| 05 Jul, 2024 | 2182.0 | 2226.0 | 2177.31 | 2204.0 | 543.35 Thousand |
| 04 Jul, 2024 | 2155.0 | 2174.0 | 2139.0 | 2171.0 | 402.31 Thousand |
| 03 Jul, 2024 | 2130.0 | 2156.65 | 2112.0 | 2153.0 | 784.61 Thousand |
| 02 Jul, 2024 | 2097.0 | 2116.0 | 2068.0 | 2083.0 | 790.94 Thousand |
| 01 Jul, 2024 | 2117.0 | 2134.0 | 2097.0 | 2113.0 | 663.59 Thousand |
| 28 Jun, 2024 | 2107.0 | 2129.0 | 2093.0 | 2110.0 | 666.46 Thousand |
SRUTF
MRTI
HENGY
ASAP
POAHF
TCMC