Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1907.0 | 2097.5 | 1843.0 | 1850.5 | 1.56 Million |
| 18 Feb, 2025 | 1852.5 | 1905.0 | 1829.0 | 1835.0 | 1.05 Million |
| 17 Feb, 2025 | 1836.0 | 1858.5 | 1832.5 | 1836.0 | 596.69 Thousand |
| 14 Feb, 2025 | 1861.0 | 1904.0 | 1828.0 | 1836.5 | 826.56 Thousand |
| 13 Feb, 2025 | 1842.0 | 1858.0 | 1801.0 | 1842.0 | 1.31 Million |
| 12 Feb, 2025 | 1802.0 | 1819.5 | 1768.5 | 1799.5 | 2.08 Million |
| 11 Feb, 2025 | 1817.0 | 1832.5 | 1782.5 | 1798.5 | 1.65 Million |
| 10 Feb, 2025 | 1802.0 | 1863.5 | 1797.5 | 1835.5 | 648.16 Thousand |
| 07 Feb, 2025 | 1790.0 | 1833.0 | 1768.5 | 1806.5 | 1.22 Million |
| 06 Feb, 2025 | 1726.5 | 1802.0 | 1718.0 | 1783.5 | 914.12 Thousand |
ANX
AO
AOM
ANG
ANIC
ANP