Antofagasta plc (ANTO.L)

GBp 1638.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 2125.0 2198.0 2123.0 2198.0 2.17 Million
03 Apr, 2024 2072.0 2108.0 2048.0 2100.0 1.34 Million
02 Apr, 2024 2075.0 2093.0 2058.0 2066.0 1.31 Million
28 Mar, 2024 2007.0 2045.0 1995.0 2039.0 769.32 Thousand
27 Mar, 2024 1975.0 1995.5 1963.0 1985.0 872.34 Thousand
26 Mar, 2024 1963.0 1996.5 1950.5 1976.5 810.13 Thousand
25 Mar, 2024 2008.0 2013.0 1959.5 1978.0 1.75 Million
22 Mar, 2024 1980.0 2019.0 1978.5 2007.0 1.83 Million
21 Mar, 2024 1980.0 2008.0 1960.0 1993.5 1.41 Million
20 Mar, 2024 1912.0 1945.0 1902.5 1926.0 684.08 Thousand