Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1697.0 | 1715.0 | 1675.0 | 1695.0 | 397.77 Thousand |
| 04 Feb, 2025 | 1695.5 | 1699.0 | 1674.5 | 1699.0 | 611.34 Thousand |
| 03 Feb, 2025 | 1661.5 | 1697.5 | 1646.0 | 1681.0 | 781.77 Thousand |
| 31 Jan, 2025 | 1739.5 | 1743.0 | 1711.5 | 1725.0 | 766.97 Thousand |
| 30 Jan, 2025 | 1698.5 | 1760.5 | 1681.5 | 1745.0 | 2.11 Million |
| 29 Jan, 2025 | 1662.5 | 1693.5 | 1657.5 | 1692.5 | 739.48 Thousand |
| 28 Jan, 2025 | 1692.5 | 1702.0 | 1659.0 | 1659.0 | 1.26 Million |
| 27 Jan, 2025 | 1711.0 | 1721.5 | 1693.0 | 1696.5 | 729.26 Thousand |
| 24 Jan, 2025 | 1758.0 | 1812.5 | 1750.5 | 1754.5 | 642.84 Thousand |
| 23 Jan, 2025 | 1725.5 | 1745.75 | 1718.5 | 1730.0 | 1.04 Million |
ANX
AO
AOM
ANG
ANIC
ANP