Antofagasta plc (ANTO.L)
GBp 1679.5
(-0.62%)
GBp 1679.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2185.0 | 2284.0 | 2176.0 | 2205.0 | 1.44 Million |
| 29 May, 2024 | 2306.0 | 2326.0 | 2248.0 | 2270.0 | 1.41 Million |
| 28 May, 2024 | 2291.0 | 2332.0 | 2232.0 | 2311.0 | 878.61 Thousand |
| 24 May, 2024 | 2236.0 | 2258.0 | 2231.0 | 2246.0 | 978.64 Thousand |
| 23 May, 2024 | 2270.0 | 2270.0 | 2207.0 | 2259.0 | 855.45 Thousand |
| 22 May, 2024 | 2361.0 | 2425.0 | 2243.0 | 2256.0 | 2.23 Million |
| 21 May, 2024 | 2353.0 | 2421.0 | 2353.0 | 2410.0 | 659.88 Thousand |
| 20 May, 2024 | 2382.0 | 2421.0 | 2366.0 | 2393.0 | 1.11 Million |
| 17 May, 2024 | 2287.0 | 2377.0 | 2264.0 | 2365.0 | 1.37 Million |
| 16 May, 2024 | 2291.0 | 2315.0 | 2275.0 | 2284.0 | 809.28 Thousand |
SRUTF
MRTI
HENGY
ASAP
POAHF
TCMC