Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1631.5 1664.0 1615.0 1664.0 1.17 Million
07 Jan, 2025 1638.5 1672.5 1621.0 1633.5 755.19 Thousand
06 Jan, 2025 1595.0 1676.83 1592.5 1642.5 1.27 Million
03 Jan, 2025 1610.5 1619.0 1584.51 1591.0 436.58 Thousand
02 Jan, 2025 1607.0 1628.5 1593.5 1614.0 486.97 Thousand
31 Dec, 2024 1590.0 1605.0 1587.41 1590.0 316.28 Thousand
30 Dec, 2024 1611.5 1618.0 1590.5 1590.5 484.48 Thousand
27 Dec, 2024 1617.0 1629.0 1609.5 1619.0 571.04 Thousand
24 Dec, 2024 1631.0 1646.0 1618.0 1618.0 129.49 Thousand
23 Dec, 2024 1617.5 1621.5 1599.49 1621.5 413.65 Thousand