Antofagasta plc (ANTO.L)

GBp 1638.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 1810.5 1844.5 1761.0 1777.5 1.4 Million
04 Mar, 2024 1822.5 1841.0 1811.0 1838.0 814.76 Thousand
01 Mar, 2024 1828.5 1843.5 1752.0 1817.0 1.02 Million
29 Feb, 2024 1791.0 1820.0 1775.5 1817.5 2.92 Million
28 Feb, 2024 1792.5 1798.5 1765.5 1773.5 917.1 Thousand
27 Feb, 2024 1788.5 1816.5 1782.5 1798.5 556.36 Thousand
26 Feb, 2024 1791.0 1816.0 1770.0 1773.5 633.8 Thousand
23 Feb, 2024 1789.0 1804.5 1773.0 1796.5 547.88 Thousand
22 Feb, 2024 1781.0 1793.71 1766.5 1787.5 1.11 Million
21 Feb, 2024 1795.0 1800.0 1745.0 1765.5 721.91 Thousand