Antofagasta plc (ANTO.L)

GBp 1638.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1770.0 1843.5 1714.5 1776.0 1.45 Million
19 Feb, 2024 1774.0 1777.5 1751.0 1765.0 506.07 Thousand
16 Feb, 2024 1718.0 1796.0 1715.0 1785.0 1.45 Million
15 Feb, 2024 1682.5 1693.5 1670.0 1689.5 582.73 Thousand
14 Feb, 2024 1647.5 1676.5 1640.0 1676.5 655.55 Thousand
13 Feb, 2024 1702.0 1703.5 1647.5 1661.5 574.49 Thousand
12 Feb, 2024 1648.5 1680.5 1641.0 1679.0 1.98 Million
09 Feb, 2024 1650.0 1653.5 1628.0 1642.0 1.76 Million
08 Feb, 2024 1703.0 1720.5 1636.0 1650.0 1.43 Million
07 Feb, 2024 1757.5 1767.0 1691.5 1697.5 1.32 Million