Antofagasta plc (ANTO.L)
GBp 1679.5
(-0.62%)
GBp 1679.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2308.0 | 2315.0 | 2256.0 | 2289.0 | 842.93 Thousand |
| 14 May, 2024 | 2258.0 | 2282.0 | 2245.0 | 2280.0 | 1.03 Million |
| 13 May, 2024 | 2255.0 | 2271.0 | 2244.0 | 2258.0 | 737.54 Thousand |
| 10 May, 2024 | 2256.0 | 2287.0 | 2240.0 | 2255.0 | 1.09 Million |
| 09 May, 2024 | 2198.0 | 2241.0 | 2183.0 | 2230.0 | 622.24 Thousand |
| 08 May, 2024 | 2195.0 | 2202.0 | 2132.0 | 2198.0 | 1.62 Million |
| 07 May, 2024 | 2236.0 | 2244.0 | 2192.57 | 2198.0 | 2.4 Million |
| 03 May, 2024 | 2140.0 | 2195.0 | 2118.0 | 2192.0 | 843.23 Thousand |
| 02 May, 2024 | 2180.0 | 2196.0 | 2086.0 | 2132.0 | 1.61 Million |
| 01 May, 2024 | 2207.0 | 2226.0 | 2166.0 | 2168.0 | 625.19 Thousand |
SRUTF
MRTI
HENGY
ASAP
POAHF
TCMC