Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1573.0 1614.0 1567.5 1613.5 1.87 Million
19 Dec, 2024 1596.5 1606.5 1580.5 1586.0 1.3 Million
18 Dec, 2024 1636.5 1646.23 1626.0 1638.0 1.34 Million
17 Dec, 2024 1653.5 1661.5 1628.0 1642.5 1.14 Million
16 Dec, 2024 1678.0 1689.0 1653.27 1673.5 738.63 Thousand
13 Dec, 2024 1693.0 1706.0 1679.42 1688.0 530.14 Thousand
12 Dec, 2024 1785.0 1797.0 1689.61 1702.5 1.37 Million
11 Dec, 2024 1735.5 1768.0 1723.05 1763.0 899.41 Thousand
10 Dec, 2024 1785.5 1793.85 1750.5 1752.5 923.45 Thousand
09 Dec, 2024 1754.5 1834.5 1747.5 1815.5 1.44 Million