Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1697.5 | 1702.5 | 1664.5 | 1664.5 | 703.05 Thousand |
| 21 Nov, 2024 | 1683.5 | 1689.5 | 1665.0 | 1689.5 | 537.87 Thousand |
| 20 Nov, 2024 | 1684.0 | 1692.5 | 1673.0 | 1675.0 | 740.92 Thousand |
| 19 Nov, 2024 | 1690.0 | 1705.5 | 1649.0 | 1675.0 | 1.43 Million |
| 18 Nov, 2024 | 1665.5 | 1680.0 | 1649.0 | 1680.0 | 1.09 Million |
| 15 Nov, 2024 | 1622.5 | 1678.0 | 1622.5 | 1660.0 | 886.98 Thousand |
| 14 Nov, 2024 | 1627.0 | 1653.5 | 1608.0 | 1636.0 | 987.74 Thousand |
| 13 Nov, 2024 | 1627.5 | 1656.0 | 1624.0 | 1636.5 | 1.01 Million |
| 12 Nov, 2024 | 1627.0 | 1642.5 | 1605.0 | 1622.5 | 2.86 Million |
| 11 Nov, 2024 | 1693.5 | 1722.5 | 1655.0 | 1656.5 | 832.34 Thousand |
ANX
AO
AOM
ANG
ANIC
ANP