Antofagasta plc (ANTO.L)

GBp 1679.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2236.0 2238.0 2173.0 2208.0 1.75 Million
15 Apr, 2024 2269.0 2306.0 2261.0 2275.0 854.17 Thousand
12 Apr, 2024 2249.0 2336.0 2249.0 2266.0 1.2 Million
11 Apr, 2024 2256.0 2261.0 2188.0 2218.0 1.73 Million
10 Apr, 2024 2287.0 2307.0 2178.0 2243.0 1.59 Million
09 Apr, 2024 2224.0 2272.0 2220.0 2269.0 1.3 Million
08 Apr, 2024 2192.0 2236.0 2182.0 2215.0 1.01 Million
05 Apr, 2024 2152.0 2194.0 2141.0 2194.0 1.05 Million
04 Apr, 2024 2125.0 2198.0 2123.0 2198.0 2.17 Million
03 Apr, 2024 2072.0 2108.0 2048.0 2100.0 1.34 Million