Antofagasta plc (ANTO.L)

GBp 1638.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1685.5 1715.5 1685.5 1705.5 762.3 Thousand
20 Dec, 2023 1697.0 1708.0 1680.0 1705.0 1.04 Million
19 Dec, 2023 1634.5 1685.0 1634.5 1685.0 1.7 Million
18 Dec, 2023 1614.0 1652.0 1609.0 1638.0 698.17 Thousand
15 Dec, 2023 1646.0 1666.0 1605.0 1616.0 2.67 Million
14 Dec, 2023 1623.5 1664.0 1623.0 1631.5 2.14 Million
13 Dec, 2023 1522.0 1571.5 1522.0 1564.5 1.54 Million
12 Dec, 2023 1552.5 1574.5 1531.5 1538.0 1.5 Million
11 Dec, 2023 1501.5 1556.13 1496.51 1536.0 1.52 Million
08 Dec, 2023 1443.5 1534.0 1443.5 1514.0 1.92 Million