Antofagasta plc (ANTO.L)
GBp 1679.5
(-0.62%)
GBp 1679.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1945.0 | 1963.5 | 1913.0 | 1948.0 | 2.16 Million |
| 14 Mar, 2024 | 1917.0 | 1918.0 | 1883.5 | 1910.0 | 970.7 Thousand |
| 13 Mar, 2024 | 1826.0 | 1931.5 | 1822.5 | 1914.0 | 2.14 Million |
| 12 Mar, 2024 | 1840.0 | 1853.0 | 1801.5 | 1818.0 | 839.8 Thousand |
| 11 Mar, 2024 | 1744.5 | 1825.0 | 1724.0 | 1825.0 | 697.54 Thousand |
| 08 Mar, 2024 | 1802.5 | 1810.5 | 1759.5 | 1769.5 | 747.57 Thousand |
| 07 Mar, 2024 | 1734.5 | 1814.0 | 1734.5 | 1797.5 | 1.97 Million |
| 06 Mar, 2024 | 1724.0 | 1788.5 | 1710.0 | 1741.5 | 1.27 Million |
| 05 Mar, 2024 | 1810.5 | 1844.5 | 1761.0 | 1777.5 | 1.4 Million |
| 04 Mar, 2024 | 1822.5 | 1841.0 | 1811.0 | 1838.0 | 814.76 Thousand |
SRUTF
MRTI
HENGY
ASAP
POAHF
TCMC