Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1801.0 | 1823.0 | 1788.5 | 1811.0 | 1.72 Million |
| 24 Oct, 2024 | 1822.0 | 1842.57 | 1791.0 | 1794.0 | 365.96 Thousand |
| 23 Oct, 2024 | 1811.0 | 1825.5 | 1796.0 | 1811.5 | 498.01 Thousand |
| 22 Oct, 2024 | 1828.0 | 1848.0 | 1818.0 | 1829.5 | 616.18 Thousand |
| 21 Oct, 2024 | 1838.5 | 1871.0 | 1811.0 | 1815.0 | 2.25 Million |
| 18 Oct, 2024 | 1825.5 | 1860.0 | 1807.76 | 1829.0 | 1.52 Million |
| 17 Oct, 2024 | 1791.0 | 1808.0 | 1757.0 | 1802.5 | 1.19 Million |
| 16 Oct, 2024 | 1880.0 | 1880.0 | 1801.0 | 1819.5 | 1.11 Million |
| 15 Oct, 2024 | 1871.5 | 1871.5 | 1791.0 | 1796.5 | 1.25 Million |
| 14 Oct, 2024 | 1922.0 | 1924.51 | 1844.36 | 1881.5 | 724.46 Thousand |
ANX
AO
AOM
ANG
ANIC
ANP