Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2047.0 | 2060.56 | 2021.0 | 2041.0 | 1.5 Million |
| 26 Sep, 2024 | 1978.5 | 2051.0 | 1974.0 | 2031.0 | 2.41 Million |
| 25 Sep, 2024 | 1940.5 | 1956.5 | 1906.5 | 1920.0 | 785.55 Thousand |
| 24 Sep, 2024 | 1915.5 | 1955.0 | 1901.37 | 1940.0 | 1.49 Million |
| 23 Sep, 2024 | 1782.5 | 1829.5 | 1766.0 | 1825.0 | 637.72 Thousand |
| 20 Sep, 2024 | 1848.0 | 1852.5 | 1787.5 | 1787.5 | 1.93 Million |
| 19 Sep, 2024 | 1796.0 | 1866.0 | 1796.0 | 1858.0 | 2.3 Million |
| 18 Sep, 2024 | 1774.0 | 1786.5 | 1757.72 | 1777.5 | 1.35 Million |
| 17 Sep, 2024 | 1767.5 | 1793.0 | 1762.0 | 1783.0 | 1.12 Million |
| 16 Sep, 2024 | 1740.0 | 1761.5 | 1729.0 | 1761.5 | 420.94 Thousand |
ANX
AO
AOM
ANG
ANIC
ANP