Antofagasta plc (ANTO.L)

GBp 1679.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1718.0 1796.0 1715.0 1785.0 1.45 Million
15 Feb, 2024 1682.5 1693.5 1670.0 1689.5 582.73 Thousand
14 Feb, 2024 1647.5 1676.5 1640.0 1676.5 655.55 Thousand
13 Feb, 2024 1702.0 1703.5 1647.5 1661.5 574.49 Thousand
12 Feb, 2024 1648.5 1680.5 1641.0 1679.0 1.98 Million
09 Feb, 2024 1650.0 1653.5 1628.0 1642.0 1.76 Million
08 Feb, 2024 1703.0 1720.5 1636.0 1650.0 1.43 Million
07 Feb, 2024 1757.5 1767.0 1691.5 1697.5 1.32 Million
06 Feb, 2024 1747.0 1776.0 1730.0 1764.5 843.46 Thousand
05 Feb, 2024 1731.5 1749.5 1710.5 1720.5 600.67 Thousand