Antofagasta plc (ANTO.L)

GBp 1638.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1295.5 1335.5 1295.5 1324.5 539.21 Thousand
08 Nov, 2023 1297.5 1310.0 1290.5 1300.0 908.29 Thousand
07 Nov, 2023 1342.5 1344.0 1302.0 1303.5 1.15 Million
06 Nov, 2023 1364.5 1376.5 1349.5 1349.5 667.57 Thousand
03 Nov, 2023 1365.0 1379.5 1347.0 1357.5 938.46 Thousand
02 Nov, 2023 1327.5 1382.5 1327.5 1355.5 1.46 Million
01 Nov, 2023 1345.0 1353.5 1313.0 1313.0 1.22 Million
31 Oct, 2023 1365.0 1386.0 1337.0 1345.0 941.59 Thousand
30 Oct, 2023 1391.0 1397.5 1369.0 1369.0 1.07 Million
27 Oct, 2023 1368.5 1381.5 1357.0 1374.0 714.05 Thousand