Antofagasta plc (ANTO.L)
GBp 1679.5
(-0.62%)
GBp 1679.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1744.5 | 1755.5 | 1718.5 | 1734.0 | 988.75 Thousand |
| 01 Feb, 2024 | 1719.0 | 1769.0 | 1704.5 | 1749.0 | 1.37 Million |
| 31 Jan, 2024 | 1735.5 | 1753.5 | 1712.0 | 1735.0 | 1.18 Million |
| 30 Jan, 2024 | 1687.0 | 1708.5 | 1685.0 | 1706.0 | 792.19 Thousand |
| 29 Jan, 2024 | 1686.0 | 1713.64 | 1686.0 | 1706.0 | 527.03 Thousand |
| 26 Jan, 2024 | 1666.5 | 1703.0 | 1656.5 | 1700.0 | 782.89 Thousand |
| 25 Jan, 2024 | 1685.5 | 1697.5 | 1666.5 | 1672.0 | 1.27 Million |
| 24 Jan, 2024 | 1631.5 | 1692.0 | 1631.5 | 1682.0 | 938.14 Thousand |
| 23 Jan, 2024 | 1579.5 | 1604.5 | 1570.0 | 1597.0 | 1.2 Million |
| 22 Jan, 2024 | 1582.0 | 1589.0 | 1558.5 | 1559.5 | 1.3 Million |
SRUTF
MRTI
HENGY
ASAP
POAHF
TCMC