Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1727.0 | 1758.5 | 1722.5 | 1751.5 | 583.42 Thousand |
| 12 Sep, 2024 | 1718.5 | 1758.0 | 1708.0 | 1725.5 | 593.96 Thousand |
| 11 Sep, 2024 | 1682.5 | 1713.0 | 1668.5 | 1686.0 | 673.13 Thousand |
| 10 Sep, 2024 | 1655.0 | 1682.0 | 1655.0 | 1663.5 | 672.56 Thousand |
| 09 Sep, 2024 | 1659.5 | 1675.5 | 1656.5 | 1659.5 | 1.17 Million |
| 06 Sep, 2024 | 1695.0 | 1700.0 | 1633.5 | 1638.5 | 2.3 Million |
| 05 Sep, 2024 | 1698.5 | 1728.5 | 1685.0 | 1702.5 | 797.22 Thousand |
| 04 Sep, 2024 | 1731.0 | 1752.5 | 1714.5 | 1714.5 | 1.51 Million |
| 03 Sep, 2024 | 1826.0 | 1842.0 | 1742.0 | 1757.0 | 1.1 Million |
| 02 Sep, 2024 | 1836.0 | 1850.5 | 1808.5 | 1842.5 | 403.37 Thousand |
ANX
AO
AOM
ANG
ANIC
ANP