Antofagasta plc (ANTO.L)

GBp 1638.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1451.5 1460.5 1406.0 1406.0 1.22 Million
11 Oct, 2023 1445.5 1453.0 1437.5 1438.5 785.2 Thousand
10 Oct, 2023 1383.0 1456.5 1368.0 1445.0 1.11 Million
09 Oct, 2023 1393.0 1394.0 1362.5 1383.0 690.92 Thousand
06 Oct, 2023 1365.0 1391.5 1352.5 1385.5 848.22 Thousand
05 Oct, 2023 1347.5 1373.17 1346.0 1355.0 671.42 Thousand
04 Oct, 2023 1353.5 1378.5 1340.5 1356.0 676.68 Thousand
03 Oct, 2023 1400.0 1415.0 1359.5 1369.5 1.78 Million
02 Oct, 2023 1452.0 1468.5 1406.5 1415.0 1.15 Million
29 Sep, 2023 1432.0 1452.5 1423.83 1429.0 944.16 Thousand