Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1848.0 | 1901.0 | 1826.5 | 1887.5 | 487.71 Thousand |
| 14 Aug, 2024 | 1843.5 | 1893.0 | 1817.5 | 1841.5 | 1.01 Million |
| 13 Aug, 2024 | 1879.0 | 1883.0 | 1828.5 | 1838.5 | 531.49 Thousand |
| 12 Aug, 2024 | 1857.5 | 1883.0 | 1852.5 | 1879.5 | 633.01 Thousand |
| 09 Aug, 2024 | 1833.5 | 1869.07 | 1828.1 | 1846.5 | 569.06 Thousand |
| 08 Aug, 2024 | 1799.0 | 1841.0 | 1762.0 | 1814.0 | 728.48 Thousand |
| 07 Aug, 2024 | 1837.0 | 1851.5 | 1809.5 | 1816.5 | 706 Thousand |
| 06 Aug, 2024 | 1856.5 | 1858.5 | 1806.0 | 1821.0 | 730.48 Thousand |
| 05 Aug, 2024 | 1827.5 | 1856.5 | 1800.0 | 1832.0 | 1.42 Million |
| 02 Aug, 2024 | 1895.0 | 1926.0 | 1857.5 | 1888.0 | 1.06 Million |
ANX
AO
AOM
ANG
ANIC
ANP