Antofagasta plc (ANTO.L)
GBp 1679.5
(-0.62%)
GBp 1679.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1434.0 | 1465.0 | 1413.0 | 1417.5 | 1.27 Million |
| 04 Dec, 2023 | 1466.5 | 1504.5 | 1451.0 | 1456.0 | 686.97 Thousand |
| 01 Dec, 2023 | 1419.0 | 1495.5 | 1416.0 | 1495.5 | 896.63 Thousand |
| 30 Nov, 2023 | 1422.5 | 1432.0 | 1398.5 | 1408.5 | 2.21 Million |
| 29 Nov, 2023 | 1418.0 | 1440.5 | 1412.5 | 1418.5 | 1.07 Million |
| 28 Nov, 2023 | 1425.0 | 1425.0 | 1385.5 | 1421.0 | 1.05 Million |
| 27 Nov, 2023 | 1410.0 | 1425.82 | 1407.0 | 1412.5 | 824.27 Thousand |
| 24 Nov, 2023 | 1415.5 | 1420.0 | 1409.0 | 1416.5 | 536.58 Thousand |
| 23 Nov, 2023 | 1426.0 | 1436.5 | 1416.0 | 1424.5 | 883.54 Thousand |
| 22 Nov, 2023 | 1410.0 | 1429.0 | 1409.0 | 1417.5 | 846.81 Thousand |
SRUTF
MRTI
HENGY
ASAP
POAHF
TCMC