Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1986.5 | 2010.0 | 1898.5 | 1899.5 | 998.56 Thousand |
| 17 Jul, 2024 | 2040.0 | 2074.0 | 1998.0 | 1998.0 | 1.48 Million |
| 16 Jul, 2024 | 2129.0 | 2137.0 | 2079.0 | 2128.0 | 1.04 Million |
| 15 Jul, 2024 | 2192.0 | 2239.0 | 2111.0 | 2145.0 | 523.85 Thousand |
| 12 Jul, 2024 | 2186.0 | 2239.0 | 2151.0 | 2225.0 | 836.13 Thousand |
| 11 Jul, 2024 | 2178.0 | 2194.0 | 2149.63 | 2182.0 | 518.35 Thousand |
| 10 Jul, 2024 | 2179.0 | 2200.0 | 2146.0 | 2186.0 | 579.28 Thousand |
| 09 Jul, 2024 | 2193.0 | 2218.0 | 2166.0 | 2177.0 | 1.46 Million |
| 08 Jul, 2024 | 2181.0 | 2213.0 | 2171.0 | 2179.0 | 625.5 Thousand |
| 05 Jul, 2024 | 2182.0 | 2226.0 | 2177.31 | 2204.0 | 543.35 Thousand |
ANX
AO
AOM
ANG
ANIC
ANP