Antofagasta plc (ANTO.L)

GBp 1679.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1413.5 1430.0 1402.0 1413.5 802.08 Thousand
20 Nov, 2023 1407.0 1409.5 1371.5 1408.0 914.13 Thousand
17 Nov, 2023 1353.0 1395.5 1353.0 1379.0 685 Thousand
16 Nov, 2023 1365.0 1381.5 1358.5 1358.5 549.2 Thousand
15 Nov, 2023 1338.5 1392.5 1338.5 1377.0 1.03 Million
14 Nov, 2023 1298.0 1356.5 1292.87 1345.0 945.8 Thousand
13 Nov, 2023 1288.0 1314.5 1288.0 1293.0 568.36 Thousand
10 Nov, 2023 1312.5 1315.0 1280.0 1299.0 789.82 Thousand
09 Nov, 2023 1295.5 1335.5 1295.5 1324.5 539.21 Thousand
08 Nov, 2023 1297.5 1310.0 1290.5 1300.0 908.29 Thousand