Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2155.0 | 2174.0 | 2139.0 | 2171.0 | 402.31 Thousand |
| 03 Jul, 2024 | 2130.0 | 2156.65 | 2112.0 | 2153.0 | 784.61 Thousand |
| 02 Jul, 2024 | 2097.0 | 2116.0 | 2068.0 | 2083.0 | 790.94 Thousand |
| 01 Jul, 2024 | 2117.0 | 2134.0 | 2097.0 | 2113.0 | 663.59 Thousand |
| 28 Jun, 2024 | 2107.0 | 2129.0 | 2093.0 | 2110.0 | 666.46 Thousand |
| 27 Jun, 2024 | 2100.0 | 2124.0 | 2080.0 | 2093.0 | 664.76 Thousand |
| 26 Jun, 2024 | 2139.0 | 2150.0 | 2095.0 | 2111.0 | 861.18 Thousand |
| 25 Jun, 2024 | 2116.0 | 2134.0 | 2100.0 | 2117.0 | 1.01 Million |
| 24 Jun, 2024 | 2048.0 | 2147.0 | 2031.0 | 2121.0 | 1.35 Million |
| 21 Jun, 2024 | 2134.0 | 2139.0 | 2045.0 | 2058.0 | 2.69 Million |
ANX
AO
AOM
ANG
ANIC
ANP