Antofagasta plc (ANTO.L)
GBp 1679.5
(-0.62%)
GBp 1679.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1313.5 | 1331.5 | 1292.0 | 1328.0 | 1 Million |
| 23 Oct, 2023 | 1292.5 | 1323.0 | 1288.38 | 1297.0 | 960.18 Thousand |
| 20 Oct, 2023 | 1333.0 | 1344.0 | 1314.5 | 1324.0 | 948.75 Thousand |
| 19 Oct, 2023 | 1356.0 | 1370.5 | 1343.5 | 1347.0 | 706.91 Thousand |
| 18 Oct, 2023 | 1394.5 | 1400.5 | 1353.9 | 1354.0 | 941.25 Thousand |
| 17 Oct, 2023 | 1422.0 | 1422.0 | 1367.5 | 1394.5 | 1.39 Million |
| 16 Oct, 2023 | 1420.0 | 1424.5 | 1387.0 | 1409.0 | 759.18 Thousand |
| 13 Oct, 2023 | 1398.5 | 1420.5 | 1393.0 | 1397.0 | 600.03 Thousand |
| 12 Oct, 2023 | 1451.5 | 1460.5 | 1406.0 | 1406.0 | 1.22 Million |
| 11 Oct, 2023 | 1445.5 | 1453.0 | 1437.5 | 1438.5 | 785.2 Thousand |
SRUTF
MRTI
HENGY
ASAP
POAHF
TCMC