Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2205.0 | 2222.0 | 2165.9 | 2214.0 | 1 Million |
| 05 Jun, 2024 | 2140.0 | 2166.0 | 2124.0 | 2151.0 | 3.04 Million |
| 04 Jun, 2024 | 2203.0 | 2219.37 | 2132.0 | 2135.0 | 1.84 Million |
| 03 Jun, 2024 | 2261.0 | 2278.0 | 2210.0 | 2215.0 | 781.59 Thousand |
| 31 May, 2024 | 2221.0 | 2229.0 | 2179.0 | 2203.0 | 6.29 Million |
| 30 May, 2024 | 2185.0 | 2284.0 | 2176.0 | 2205.0 | 1.44 Million |
| 29 May, 2024 | 2306.0 | 2326.0 | 2248.0 | 2270.0 | 1.41 Million |
| 28 May, 2024 | 2291.0 | 2332.0 | 2232.0 | 2311.0 | 878.61 Thousand |
| 24 May, 2024 | 2236.0 | 2258.0 | 2231.0 | 2246.0 | 978.65 Thousand |
| 23 May, 2024 | 2252.0 | 2270.0 | 2207.0 | 2259.0 | 855.45 Thousand |
ANX
AO
AOM
ANG
ANIC
ANP