Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2195.0 | 2202.0 | 2132.0 | 2198.0 | 1.62 Million |
| 07 May, 2024 | 2236.0 | 2244.0 | 2192.57 | 2198.0 | 2.4 Million |
| 03 May, 2024 | 2140.0 | 2195.0 | 2118.0 | 2192.0 | 843.23 Thousand |
| 02 May, 2024 | 2180.0 | 2196.0 | 2086.0 | 2132.0 | 1.61 Million |
| 01 May, 2024 | 2180.0 | 2180.0 | 2168.0 | 2168.0 | 25.12 Thousand |
| 30 Apr, 2024 | 2264.0 | 2286.0 | 2206.0 | 2210.0 | 2.55 Million |
| 29 Apr, 2024 | 2275.0 | 2283.2 | 2249.26 | 2282.0 | 896.48 Thousand |
| 26 Apr, 2024 | 2249.0 | 2268.0 | 2218.0 | 2255.0 | 2.64 Million |
| 25 Apr, 2024 | 2264.0 | 2270.0 | 2205.0 | 2227.0 | 1.92 Million |
| 24 Apr, 2024 | 2203.0 | 2213.0 | 2154.0 | 2166.0 | 1.46 Million |
ANX
AO
AOM
ANG
ANIC
ANP