Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 2224.0 2272.0 2220.0 2269.0 1.76 Million
08 Apr, 2024 2192.0 2236.0 2182.0 2215.0 1.13 Million
05 Apr, 2024 2152.0 2194.0 2141.0 2194.0 1.56 Million
04 Apr, 2024 2125.0 2198.0 2123.0 2198.0 2.6 Million
03 Apr, 2024 2072.0 2108.0 2048.0 2100.0 1.72 Million
02 Apr, 2024 2075.0 2093.0 2058.0 2066.0 1.5 Million
28 Mar, 2024 2007.0 2045.0 1995.0 2039.0 1.08 Million
27 Mar, 2024 1975.0 1995.5 1963.0 1985.0 1.03 Million
26 Mar, 2024 1963.0 1996.5 1950.5 1976.5 1.04 Million
25 Mar, 2024 2008.0 2013.0 1959.5 1978.0 2.2 Million