Antofagasta plc (ANTO.L)

GBp 1702.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1423.0 1456.5 1414.5 1455.0 562.46 Thousand
19 Sep, 2023 1449.0 1460.0 1416.0 1416.0 1.1 Million
18 Sep, 2023 1491.5 1497.5 1450.5 1455.0 457.41 Thousand
15 Sep, 2023 1495.0 1503.0 1465.0 1491.5 2.5 Million
14 Sep, 2023 1443.5 1485.0 1443.0 1475.0 1.51 Million