Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1802.5 | 1810.5 | 1759.5 | 1769.5 | 955.02 Thousand |
| 07 Mar, 2024 | 1734.5 | 1814.0 | 1734.5 | 1797.5 | 3 Million |
| 06 Mar, 2024 | 1724.0 | 1788.5 | 1710.0 | 1741.5 | 1.82 Million |
| 05 Mar, 2024 | 1810.5 | 1844.5 | 1761.0 | 1777.5 | 2.32 Million |
| 04 Mar, 2024 | 1822.5 | 1841.0 | 1811.0 | 1838.0 | 1.33 Million |
| 01 Mar, 2024 | 1828.5 | 1843.5 | 1752.0 | 1817.0 | 1.35 Million |
| 29 Feb, 2024 | 1791.0 | 1820.0 | 1775.5 | 1817.5 | 3.24 Million |
| 28 Feb, 2024 | 1792.5 | 1798.5 | 1765.5 | 1773.5 | 1.09 Million |
| 27 Feb, 2024 | 1788.5 | 1816.5 | 1782.5 | 1798.5 | 687.18 Thousand |
| 26 Feb, 2024 | 1791.0 | 1816.0 | 1770.0 | 1773.5 | 768.07 Thousand |
ANX
AO
AOM
ANG
ANIC
ANP