Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1650.0 | 1653.5 | 1628.0 | 1642.0 | 3.55 Million |
| 08 Feb, 2024 | 1703.0 | 1720.5 | 1636.0 | 1650.0 | 2.26 Million |
| 07 Feb, 2024 | 1757.5 | 1767.0 | 1691.5 | 1697.5 | 1.78 Million |
| 06 Feb, 2024 | 1747.0 | 1776.0 | 1730.0 | 1764.5 | 1.14 Million |
| 05 Feb, 2024 | 1731.5 | 1749.5 | 1710.5 | 1720.5 | 1.03 Million |
| 02 Feb, 2024 | 1744.5 | 1755.5 | 1718.5 | 1734.0 | 1.5 Million |
| 01 Feb, 2024 | 1719.0 | 1769.0 | 1704.5 | 1749.0 | 1.79 Million |
| 31 Jan, 2024 | 1735.5 | 1753.5 | 1712.0 | 1735.0 | 1.59 Million |
| 30 Jan, 2024 | 1687.0 | 1708.5 | 1685.0 | 1706.0 | 1.03 Million |
| 29 Jan, 2024 | 1686.0 | 1713.64 | 1686.0 | 1706.0 | 749.94 Thousand |
ANX
AO
AOM
ANG
ANIC
ANP