Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1789.0 | 1804.5 | 1773.0 | 1796.5 | 621.81 Thousand |
| 22 Feb, 2024 | 1781.0 | 1793.71 | 1766.5 | 1787.5 | 1.21 Million |
| 21 Feb, 2024 | 1795.0 | 1800.0 | 1745.0 | 1765.5 | 1.24 Million |
| 20 Feb, 2024 | 1770.0 | 1843.5 | 1714.5 | 1776.0 | 2.07 Million |
| 19 Feb, 2024 | 1774.0 | 1777.5 | 1751.0 | 1765.0 | 703.05 Thousand |
| 16 Feb, 2024 | 1718.0 | 1796.0 | 1715.0 | 1785.0 | 1.99 Million |
| 15 Feb, 2024 | 1682.5 | 1693.5 | 1670.0 | 1689.5 | 971.65 Thousand |
| 14 Feb, 2024 | 1647.5 | 1676.5 | 1640.0 | 1676.5 | 764.22 Thousand |
| 13 Feb, 2024 | 1702.0 | 1703.5 | 1647.5 | 1661.5 | 738.86 Thousand |
| 12 Feb, 2024 | 1648.5 | 1680.5 | 1641.0 | 1679.0 | 3.19 Million |
ANX
AO
AOM
ANG
ANIC
ANP