Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1980.0 2019.0 1978.5 2007.0 2.53 Million
21 Mar, 2024 1980.0 2008.0 1960.0 1993.5 1.76 Million
20 Mar, 2024 1912.0 1945.0 1902.5 1926.0 871.15 Thousand
19 Mar, 2024 1927.0 1954.0 1893.0 1917.0 1.23 Million
18 Mar, 2024 1948.0 1957.0 1909.0 1931.5 1.29 Million
15 Mar, 2024 1945.0 1963.5 1913.0 1948.0 2.41 Million
14 Mar, 2024 1917.0 1918.0 1883.5 1910.0 1.32 Million
13 Mar, 2024 1826.0 1931.5 1822.5 1914.0 2.57 Million
12 Mar, 2024 1840.0 1853.0 1801.5 1818.0 1.1 Million
11 Mar, 2024 1744.5 1825.0 1724.0 1825.0 904.81 Thousand