Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2198.0 2198.0 2118.0 2155.0 2.78 Million
22 Apr, 2024 2258.0 2290.0 2200.0 2201.0 2.14 Million
19 Apr, 2024 2247.0 2259.0 2222.0 2250.0 1.44 Million
18 Apr, 2024 2273.0 2287.0 2249.0 2264.0 2.48 Million
17 Apr, 2024 2191.0 2276.22 2186.0 2269.0 1.31 Million
16 Apr, 2024 2236.0 2238.0 2173.0 2208.0 2.15 Million
15 Apr, 2024 2269.0 2306.0 2261.0 2275.0 1.61 Million
12 Apr, 2024 2249.0 2336.0 2249.0 2266.0 1.93 Million
11 Apr, 2024 2256.0 2261.0 2188.0 2218.0 2.15 Million
10 Apr, 2024 2287.0 2307.0 2178.0 2243.0 2.67 Million