Antofagasta plc (ANTO.L)

GBp 1679.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1383.0 1456.5 1368.0 1445.0 1.11 Million
09 Oct, 2023 1393.0 1394.0 1362.5 1383.0 690.92 Thousand
06 Oct, 2023 1365.0 1391.5 1352.5 1385.5 848.22 Thousand
05 Oct, 2023 1347.5 1373.17 1346.0 1355.0 671.42 Thousand
04 Oct, 2023 1353.5 1378.5 1340.5 1356.0 676.68 Thousand
03 Oct, 2023 1400.0 1415.0 1359.5 1369.5 1.78 Million
02 Oct, 2023 1452.0 1468.5 1406.5 1415.0 1.15 Million
29 Sep, 2023 1432.0 1452.5 1423.83 1429.0 944.16 Thousand
28 Sep, 2023 1379.5 1421.5 1373.5 1417.5 1.16 Million
27 Sep, 2023 1389.5 1399.0 1378.0 1382.0 496.42 Thousand