Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2375.0 | 2425.0 | 2243.0 | 2256.0 | 2.23 Million |
| 21 May, 2024 | 2367.0 | 2421.0 | 2353.0 | 2410.0 | 659.89 Thousand |
| 20 May, 2024 | 2382.0 | 2421.0 | 2366.0 | 2393.0 | 1.11 Million |
| 17 May, 2024 | 2287.0 | 2377.0 | 2264.0 | 2365.0 | 1.37 Million |
| 16 May, 2024 | 2291.0 | 2315.0 | 2275.0 | 2284.0 | 809.28 Thousand |
| 15 May, 2024 | 2296.0 | 2315.0 | 2256.0 | 2289.0 | 842.93 Thousand |
| 14 May, 2024 | 2258.0 | 2282.0 | 2245.0 | 2280.0 | 1.03 Million |
| 13 May, 2024 | 2255.0 | 2271.0 | 2244.0 | 2258.0 | 737.54 Thousand |
| 10 May, 2024 | 2256.0 | 2287.0 | 2240.0 | 2255.0 | 1.09 Million |
| 09 May, 2024 | 2198.0 | 2241.0 | 2183.0 | 2230.0 | 622.24 Thousand |
ANX
AO
AOM
ANG
ANIC
ANP