Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2062.0 | 2146.0 | 2057.0 | 2146.0 | 1.5 Million |
| 19 Jun, 2024 | 2056.0 | 2070.0 | 2045.82 | 2057.0 | 1.34 Million |
| 18 Jun, 2024 | 2053.0 | 2068.0 | 2022.0 | 2047.0 | 680.64 Thousand |
| 17 Jun, 2024 | 2037.0 | 2052.4 | 2025.0 | 2033.0 | 1.46 Million |
| 14 Jun, 2024 | 2068.0 | 2079.0 | 2002.0 | 2041.0 | 1.03 Million |
| 13 Jun, 2024 | 2061.0 | 2097.0 | 2054.0 | 2063.0 | 1.04 Million |
| 12 Jun, 2024 | 2068.0 | 2122.0 | 2054.0 | 2073.0 | 1.46 Million |
| 11 Jun, 2024 | 2146.0 | 2170.0 | 2058.0 | 2067.0 | 1.43 Million |
| 10 Jun, 2024 | 2123.0 | 2166.0 | 2123.0 | 2159.0 | 944.77 Thousand |
| 07 Jun, 2024 | 2210.0 | 2228.0 | 2125.0 | 2145.0 | 1.02 Million |
ANX
AO
AOM
ANG
ANIC
ANP