Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1666.5 1703.0 1656.5 1700.0 1.15 Million
25 Jan, 2024 1685.5 1697.5 1666.5 1672.0 1.42 Million
24 Jan, 2024 1639.5 1692.0 1631.5 1682.0 1.52 Million
23 Jan, 2024 1579.5 1604.5 1570.0 1597.0 1.63 Million
22 Jan, 2024 1568.5 1589.0 1558.5 1559.5 1.8 Million
19 Jan, 2024 1601.5 1608.0 1569.5 1578.0 1.74 Million
18 Jan, 2024 1603.5 1611.5 1584.0 1591.5 1.04 Million
17 Jan, 2024 1560.5 1593.5 1538.0 1593.5 1.34 Million
16 Jan, 2024 1619.0 1633.5 1609.0 1622.0 1.45 Million
15 Jan, 2024 1649.0 1652.5 1623.0 1624.0 2.4 Million