Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1604.5 | 1639.5 | 1597.5 | 1636.0 | 2.21 Million |
| 11 Jan, 2024 | 1660.5 | 1662.0 | 1586.5 | 1588.0 | 1.22 Million |
| 10 Jan, 2024 | 1590.5 | 1603.0 | 1580.0 | 1583.0 | 630.5 Thousand |
| 09 Jan, 2024 | 1614.5 | 1614.5 | 1593.0 | 1596.0 | 1.02 Million |
| 08 Jan, 2024 | 1602.5 | 1614.0 | 1587.5 | 1609.5 | 1.12 Million |
| 05 Jan, 2024 | 1600.0 | 1626.0 | 1582.0 | 1616.5 | 1.31 Million |
| 04 Jan, 2024 | 1596.0 | 1607.0 | 1588.5 | 1604.5 | 1.74 Million |
| 03 Jan, 2024 | 1626.0 | 1643.0 | 1578.4 | 1592.5 | 1.74 Million |
| 02 Jan, 2024 | 1683.0 | 1697.73 | 1637.0 | 1651.5 | 1.74 Million |
| 29 Dec, 2023 | 1707.5 | 1713.5 | 1679.5 | 1679.5 | 815.11 Thousand |
ANX
AO
AOM
ANG
ANIC
ANP