Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1552.5 | 1574.5 | 1531.5 | 1538.0 | 1.83 Million |
| 11 Dec, 2023 | 1501.5 | 1556.13 | 1496.51 | 1536.0 | 2.03 Million |
| 08 Dec, 2023 | 1457.5 | 1534.0 | 1443.5 | 1514.0 | 2.24 Million |
| 07 Dec, 2023 | 1438.5 | 1461.0 | 1420.5 | 1452.5 | 996.24 Thousand |
| 06 Dec, 2023 | 1434.5 | 1459.0 | 1408.5 | 1434.5 | 1.51 Million |
| 05 Dec, 2023 | 1434.0 | 1465.0 | 1413.0 | 1417.5 | 2.1 Million |
| 04 Dec, 2023 | 1474.5 | 1504.5 | 1451.0 | 1456.0 | 811.29 Thousand |
| 01 Dec, 2023 | 1419.0 | 1495.5 | 1416.0 | 1495.5 | 1.24 Million |
| 30 Nov, 2023 | 1422.5 | 1432.0 | 1398.5 | 1408.5 | 2.84 Million |
| 29 Nov, 2023 | 1418.0 | 1440.5 | 1412.5 | 1418.5 | 1.16 Million |
ANX
AO
AOM
ANG
ANIC
ANP