Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1719.0 1732.5 1700.0 1707.5 689.37 Thousand
27 Dec, 2023 1699.0 1723.0 1695.0 1710.5 741.07 Thousand
22 Dec, 2023 1696.5 1718.0 1689.5 1701.5 370.99 Thousand
21 Dec, 2023 1696.5 1715.5 1685.5 1705.5 918.26 Thousand
20 Dec, 2023 1697.0 1708.0 1680.0 1705.0 1.28 Million
19 Dec, 2023 1634.5 1685.0 1634.5 1685.0 2.25 Million
18 Dec, 2023 1614.0 1652.0 1609.0 1638.0 762.6 Thousand
15 Dec, 2023 1646.0 1666.0 1605.0 1616.0 3.08 Million
14 Dec, 2023 1623.5 1664.0 1623.0 1631.5 2.46 Million
13 Dec, 2023 1531.5 1571.5 1522.0 1564.5 1.8 Million