Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1409.0 1425.0 1385.5 1421.0 1.33 Million
27 Nov, 2023 1410.0 1425.82 1407.0 1412.5 1.33 Million
24 Nov, 2023 1415.5 1420.0 1409.0 1416.5 752.66 Thousand
23 Nov, 2023 1426.0 1436.5 1416.0 1424.5 1.18 Million
22 Nov, 2023 1410.0 1429.0 1409.0 1417.5 1.14 Million
21 Nov, 2023 1413.5 1430.0 1402.0 1413.5 1.1 Million
20 Nov, 2023 1407.0 1409.5 1371.5 1408.0 1.12 Million
17 Nov, 2023 1367.5 1395.5 1353.0 1379.0 972.84 Thousand
16 Nov, 2023 1366.0 1381.5 1358.5 1358.5 730.74 Thousand
15 Nov, 2023 1361.5 1392.5 1338.5 1377.0 1.56 Million