Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1298.0 1356.5 1292.88 1345.0 1.17 Million
13 Nov, 2023 1307.0 1314.5 1288.0 1293.0 1.18 Million
10 Nov, 2023 1312.5 1315.0 1280.0 1299.0 1.32 Million
09 Nov, 2023 1295.5 1335.5 1295.5 1324.5 660.46 Thousand
08 Nov, 2023 1297.5 1310.0 1290.5 1300.0 1.34 Million
07 Nov, 2023 1342.5 1344.0 1302.0 1303.5 1.26 Million
06 Nov, 2023 1364.5 1376.5 1349.5 1349.5 1.12 Million
03 Nov, 2023 1365.0 1379.5 1347.0 1357.5 1.07 Million
02 Nov, 2023 1327.5 1382.5 1327.5 1355.5 2.25 Million
01 Nov, 2023 1338.5 1353.5 1313.0 1313.0 1.76 Million