Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1395.0 1422.0 1367.5 1394.5 1.58 Million
16 Oct, 2023 1412.5 1424.5 1387.0 1409.0 803.11 Thousand
13 Oct, 2023 1407.0 1420.5 1393.0 1397.0 866.87 Thousand
12 Oct, 2023 1451.5 1460.5 1406.0 1406.0 1.73 Million
11 Oct, 2023 1445.5 1453.0 1437.5 1438.5 1.59 Million
10 Oct, 2023 1383.0 1456.5 1368.0 1445.0 1.65 Million
09 Oct, 2023 1393.0 1394.0 1362.5 1383.0 1.5 Million
06 Oct, 2023 1365.0 1391.5 1352.5 1385.5 1.65 Million
05 Oct, 2023 1347.5 1373.17 1346.0 1355.0 1.16 Million
04 Oct, 2023 1353.5 1378.5 1340.5 1356.0 1.34 Million