Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1449.0 | 1460.0 | 1416.0 | 1416.0 | 1.17 Million |
| 18 Sep, 2023 | 1491.5 | 1497.5 | 1450.5 | 1455.0 | 532.03 Thousand |
| 15 Sep, 2023 | 1495.0 | 1503.0 | 1465.0 | 1491.5 | 2.79 Million |
| 14 Sep, 2023 | 1443.5 | 1485.0 | 1443.0 | 1475.0 | 1.74 Million |
| 13 Sep, 2023 | 1446.5 | 1447.01 | 1415.0 | 1436.0 | 1.36 Million |
| 12 Sep, 2023 | 1493.5 | 1502.0 | 1448.5 | 1449.0 | 1.81 Million |
| 11 Sep, 2023 | 1488.0 | 1526.5 | 1488.0 | 1509.5 | 750.06 Thousand |
| 08 Sep, 2023 | 1477.0 | 1481.5 | 1438.5 | 1466.5 | 1.48 Million |
| 07 Sep, 2023 | 1484.0 | 1492.0 | 1449.78 | 1465.0 | 1.83 Million |
| 06 Sep, 2023 | 1470.5 | 1496.5 | 1458.0 | 1496.0 | 1.16 Million |
ANX
AO
AOM
ANG
ANIC
ANP