Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1400.0 | 1415.0 | 1359.5 | 1369.5 | 1.94 Million |
| 02 Oct, 2023 | 1452.0 | 1468.5 | 1406.5 | 1415.0 | 1.45 Million |
| 29 Sep, 2023 | 1432.0 | 1452.5 | 1423.83 | 1429.0 | 1.15 Million |
| 28 Sep, 2023 | 1379.5 | 1421.5 | 1373.5 | 1417.5 | 3.43 Million |
| 27 Sep, 2023 | 1389.5 | 1399.0 | 1378.0 | 1382.0 | 666.88 Thousand |
| 26 Sep, 2023 | 1380.0 | 1395.5 | 1368.5 | 1387.0 | 851.1 Thousand |
| 25 Sep, 2023 | 1395.5 | 1397.5 | 1371.0 | 1392.5 | 793.11 Thousand |
| 22 Sep, 2023 | 1409.0 | 1435.0 | 1404.0 | 1422.0 | 1.28 Million |
| 21 Sep, 2023 | 1431.0 | 1440.0 | 1405.5 | 1409.0 | 1.12 Million |
| 20 Sep, 2023 | 1423.0 | 1456.5 | 1414.5 | 1455.0 | 736.67 Thousand |
ANX
AO
AOM
ANG
ANIC
ANP