Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1444.5 | 1490.5 | 1442.65 | 1478.0 | 840.49 Thousand |
| 04 Sep, 2023 | 1475.5 | 1490.5 | 1457.5 | 1461.0 | 590.2 Thousand |
| 01 Sep, 2023 | 1467.0 | 1478.5 | 1445.0 | 1471.0 | 922.43 Thousand |
| 31 Aug, 2023 | 1440.0 | 1460.5 | 1437.5 | 1448.0 | 2.31 Million |
| 30 Aug, 2023 | 1476.0 | 1479.5 | 1445.5 | 1446.0 | 573.75 Thousand |
| 29 Aug, 2023 | 1424.0 | 1466.0 | 1420.0 | 1461.5 | 1.76 Million |
| 25 Aug, 2023 | 1420.0 | 1437.0 | 1401.5 | 1401.5 | 596.43 Thousand |
| 24 Aug, 2023 | 1430.5 | 1444.5 | 1400.0 | 1408.0 | 575.69 Thousand |
| 23 Aug, 2023 | 1426.0 | 1440.0 | 1414.43 | 1426.0 | 1.33 Million |
| 22 Aug, 2023 | 1404.0 | 1421.5 | 1394.67 | 1419.0 | 794.26 Thousand |
ANX
AO
AOM
ANG
ANIC
ANP