Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1624.0 | 1626.0 | 1599.0 | 1611.0 | 501.43 Thousand |
| 04 Aug, 2023 | 1609.5 | 1634.5 | 1597.0 | 1633.5 | 399.98 Thousand |
| 03 Aug, 2023 | 1595.0 | 1625.0 | 1568.5 | 1625.0 | 794.69 Thousand |
| 02 Aug, 2023 | 1629.0 | 1633.5 | 1599.5 | 1607.0 | 698.09 Thousand |
| 01 Aug, 2023 | 1675.0 | 1680.0 | 1643.5 | 1651.5 | 1.1 Million |
| 31 Jul, 2023 | 1648.0 | 1681.5 | 1638.0 | 1677.5 | 782.61 Thousand |
| 28 Jul, 2023 | 1650.0 | 1650.0 | 1621.0 | 1644.0 | 789.89 Thousand |
| 27 Jul, 2023 | 1625.0 | 1669.5 | 1625.0 | 1653.5 | 1.56 Million |
| 26 Jul, 2023 | 1644.5 | 1648.0 | 1618.5 | 1638.0 | 1.59 Million |
| 25 Jul, 2023 | 1581.0 | 1661.5 | 1578.0 | 1657.0 | 1.15 Million |
ANX
AO
AOM
ANG
ANIC
ANP