Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 1400.0 | 1419.5 | 1391.0 | 1416.5 | 576.51 Thousand |
| 07 Jul, 2023 | 1387.5 | 1422.5 | 1380.0 | 1415.5 | 1.33 Million |
| 06 Jul, 2023 | 1442.5 | 1452.5 | 1382.0 | 1391.5 | 1.46 Million |
| 05 Jul, 2023 | 1486.5 | 1489.5 | 1463.5 | 1470.0 | 1.2 Million |
| 04 Jul, 2023 | 1500.5 | 1508.5 | 1488.5 | 1502.5 | 521.57 Thousand |
| 03 Jul, 2023 | 1481.5 | 1508.0 | 1474.5 | 1497.0 | 735.96 Thousand |
| 30 Jun, 2023 | 1457.5 | 1470.0 | 1446.5 | 1461.0 | 686.87 Thousand |
| 29 Jun, 2023 | 1459.5 | 1460.0 | 1437.0 | 1444.5 | 773.75 Thousand |
| 28 Jun, 2023 | 1483.5 | 1486.5 | 1454.0 | 1459.5 | 1.38 Million |
| 27 Jun, 2023 | 1489.5 | 1522.5 | 1461.5 | 1483.0 | 908.19 Thousand |
ANX
AO
AOM
ANG
ANIC
ANP