Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 1470.0 | 1483.5 | 1455.5 | 1471.0 | 495.46 Thousand |
| 23 Jun, 2023 | 1480.0 | 1484.0 | 1449.5 | 1452.5 | 544.39 Thousand |
| 22 Jun, 2023 | 1463.0 | 1512.0 | 1455.0 | 1493.0 | 945.52 Thousand |
| 21 Jun, 2023 | 1475.0 | 1486.0 | 1445.5 | 1475.5 | 1.11 Million |
| 20 Jun, 2023 | 1510.5 | 1513.0 | 1475.0 | 1482.5 | 978.2 Thousand |
| 19 Jun, 2023 | 1534.5 | 1541.0 | 1509.0 | 1516.5 | 809.99 Thousand |
| 16 Jun, 2023 | 1585.5 | 1597.5 | 1532.0 | 1549.5 | 3.73 Million |
| 15 Jun, 2023 | 1553.5 | 1585.0 | 1533.5 | 1569.5 | 1.46 Million |
| 14 Jun, 2023 | 1503.5 | 1605.0 | 1500.5 | 1560.0 | 2.81 Million |
| 13 Jun, 2023 | 1469.5 | 1512.22 | 1469.5 | 1507.5 | 2.2 Million |
ANX
AO
AOM
ANG
ANIC
ANP