Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1462.5 | 1463.64 | 1447.5 | 1456.0 | 660.1 Thousand |
| 09 Jun, 2023 | 1459.5 | 1475.0 | 1455.5 | 1467.5 | 789.33 Thousand |
| 08 Jun, 2023 | 1446.0 | 1466.5 | 1445.0 | 1461.5 | 1 Million |
| 07 Jun, 2023 | 1442.5 | 1470.5 | 1430.5 | 1447.0 | 994.05 Thousand |
| 06 Jun, 2023 | 1445.0 | 1455.5 | 1428.0 | 1446.0 | 781.94 Thousand |
| 05 Jun, 2023 | 1448.5 | 1461.5 | 1427.5 | 1441.5 | 1.19 Million |
| 02 Jun, 2023 | 1409.0 | 1488.5 | 1407.5 | 1456.5 | 1.47 Million |
| 01 Jun, 2023 | 1361.5 | 1383.0 | 1347.5 | 1380.0 | 1.44 Million |
| 31 May, 2023 | 1350.5 | 1367.0 | 1337.5 | 1337.5 | 4.23 Million |
| 30 May, 2023 | 1390.0 | 1397.0 | 1361.5 | 1363.0 | 1.19 Million |
ANX
AO
AOM
ANG
ANIC
ANP