Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1367.5 | 1410.5 | 1367.5 | 1397.0 | 758.47 Thousand |
| 11 May, 2023 | 1420.5 | 1443.0 | 1380.0 | 1382.0 | 1.49 Million |
| 10 May, 2023 | 1466.5 | 1475.5 | 1434.5 | 1439.5 | 1.27 Million |
| 09 May, 2023 | 1469.0 | 1480.0 | 1450.5 | 1462.0 | 1.69 Million |
| 05 May, 2023 | 1429.0 | 1469.5 | 1422.5 | 1469.5 | 1.52 Million |
| 04 May, 2023 | 1443.5 | 1449.5 | 1414.0 | 1419.5 | 1.17 Million |
| 03 May, 2023 | 1442.0 | 1456.5 | 1430.5 | 1443.5 | 847.42 Thousand |
| 02 May, 2023 | 1449.0 | 1459.0 | 1435.0 | 1441.5 | 1.05 Million |
| 28 Apr, 2023 | 1456.5 | 1469.5 | 1431.0 | 1460.5 | 1.98 Million |
| 27 Apr, 2023 | 1496.5 | 1504.0 | 1473.5 | 1488.0 | 1.25 Million |
ANX
AO
AOM
ANG
ANIC
ANP