Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 1548.5 1598.0 1548.38 1580.5 1.14 Million
11 Apr, 2023 1503.5 1565.5 1498.0 1551.5 1.74 Million
06 Apr, 2023 1500.0 1519.5 1480.0 1480.0 2.12 Million
05 Apr, 2023 1530.0 1530.0 1482.5 1489.0 2.08 Million
04 Apr, 2023 1572.5 1572.5 1523.5 1525.5 1.1 Million
03 Apr, 2023 1586.5 1586.5 1546.5 1558.0 1.63 Million
31 Mar, 2023 1590.0 1597.5 1558.5 1581.0 1.4 Million
30 Mar, 2023 1567.5 1594.67 1559.5 1581.0 688.95 Thousand
29 Mar, 2023 1535.5 1560.0 1530.0 1557.0 1.21 Million
28 Mar, 2023 1532.5 1542.5 1518.0 1534.0 1 Million