Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 1487.5 1504.5 1467.5 1500.5 1.05 Million
25 Apr, 2023 1507.5 1507.5 1476.0 1478.0 1.05 Million
24 Apr, 2023 1523.0 1546.0 1505.0 1517.0 1.15 Million
21 Apr, 2023 1560.5 1560.5 1524.0 1530.0 2.35 Million
20 Apr, 2023 1560.0 1574.0 1541.0 1574.0 1.68 Million
19 Apr, 2023 1600.0 1614.5 1581.0 1614.5 1.53 Million
18 Apr, 2023 1622.5 1658.5 1617.5 1637.0 1.2 Million
17 Apr, 2023 1633.0 1649.0 1605.0 1608.0 736.51 Thousand
14 Apr, 2023 1628.0 1637.5 1611.0 1623.5 1.79 Million
13 Apr, 2023 1582.0 1626.5 1572.5 1622.0 1.34 Million