Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 1533.0 1536.0 1492.0 1520.0 2.35 Million
24 Mar, 2023 1550.5 1550.5 1488.5 1517.0 1.88 Million
23 Mar, 2023 1557.0 1564.5 1522.0 1557.0 1.88 Million
22 Mar, 2023 1525.0 1547.5 1510.0 1536.5 1.25 Million
21 Mar, 2023 1514.0 1554.5 1504.0 1525.0 2.13 Million
20 Mar, 2023 1436.0 1517.0 1430.5 1503.0 1.4 Million
17 Mar, 2023 1480.5 1501.5 1433.5 1444.0 14.95 Million
16 Mar, 2023 1470.0 1477.5 1423.0 1454.0 2.1 Million
15 Mar, 2023 1534.5 1534.5 1442.0 1445.5 2.67 Million
14 Mar, 2023 1496.5 1541.5 1479.0 1539.0 2.25 Million