Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 1540.0 1582.0 1540.0 1554.0 2.19 Million
24 Feb, 2023 1580.5 1600.0 1540.0 1540.0 2.15 Million
23 Feb, 2023 1674.0 1680.5 1577.5 1582.5 2.26 Million
22 Feb, 2023 1695.5 1709.5 1656.0 1674.0 2.39 Million
21 Feb, 2023 1761.0 1766.85 1711.0 1722.0 1.56 Million
20 Feb, 2023 1716.0 1765.0 1716.0 1761.0 2.27 Million
17 Feb, 2023 1712.5 1736.15 1708.0 1731.5 2.45 Million
16 Feb, 2023 1718.0 1729.0 1692.0 1721.5 2.86 Million
15 Feb, 2023 1695.0 1712.5 1667.5 1703.0 3.08 Million
14 Feb, 2023 1716.5 1721.5 1694.0 1702.5 1.22 Million