Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 1686.0 1717.0 1678.5 1712.0 1.61 Million
10 Feb, 2023 1695.0 1705.5 1655.0 1674.5 2.01 Million
09 Feb, 2023 1714.0 1726.5 1705.0 1709.0 2.73 Million
08 Feb, 2023 1738.5 1744.0 1699.83 1700.0 1.32 Million
07 Feb, 2023 1706.5 1731.5 1696.0 1713.0 1.26 Million
06 Feb, 2023 1725.0 1725.76 1683.0 1704.5 1.73 Million
03 Feb, 2023 1714.5 1750.5 1704.0 1736.0 1.93 Million
02 Feb, 2023 1734.0 1750.0 1694.5 1719.0 1.93 Million
01 Feb, 2023 1727.5 1739.0 1704.5 1731.0 2.34 Million
31 Jan, 2023 1726.5 1742.5 1696.5 1732.5 2.15 Million