Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 1758.5 1765.5 1721.88 1733.0 2.15 Million
27 Jan, 2023 1768.0 1796.0 1751.5 1765.0 1.22 Million
26 Jan, 2023 1800.0 1837.5 1788.0 1805.0 2.38 Million
25 Jan, 2023 1766.0 1792.0 1755.5 1786.0 1.63 Million
24 Jan, 2023 1774.0 1779.35 1736.0 1763.0 2.25 Million
23 Jan, 2023 1741.0 1771.5 1739.5 1760.5 1.66 Million
20 Jan, 2023 1748.5 1753.5 1713.5 1730.0 1.47 Million
19 Jan, 2023 1768.5 1775.0 1692.5 1723.0 1.9 Million
18 Jan, 2023 1745.0 1822.5 1745.0 1799.5 2.14 Million
17 Jan, 2023 1740.0 1756.0 1714.5 1741.5 1.6 Million